Skip to content
Djeli.
End of day748 listings · updated

African stock markets,
in one place.

Share prices from seven African stock exchanges (Lagos, Johannesburg, Cairo, Abidjan, Gaborone, Kampala and Blantyre), each in local currency and in US dollars, with announced dividend dates, IPOs and Nigerian company filings.

Latest figures

On 26 Oct 2026 the NGX All-Share Index closed at 247,222.27, up 0.92% on the day. The JSE All Share Index stood at 109,130.32 in the latest reading, from the 26 Oct 2026 session, 1.03% above the previous close. The EGX 30 Price Return Index stood at 48,416.90 in the latest reading, from the 26 Oct 2026 session, 1.66% below the previous close.

Look up a share price

Or browse all 748 listings.

The NGX All-Share Index is +58.9% this year in NGN — but the NGN strengthened 7.6% against the dollar, so a dollar investor is +71.9%. That gap is the whole point of this site. See every market both ways →

Markets
trading hours
Tracked market cap
$255.24B
281 of 748 listings report oneNot a figure for Africa, or even for these 7 markets. NGX, BRVM, EGX, BSE, USE and MSE publish no market cap, so 467 listings are outside it. 25 of those counted rest on a price carried forward from an earlier session.
Turnover today
$1.33B
708 of 748 report volume and a dollar priceThe other 40 report no volume at all and add nothing here — that is unknown activity, not zero activity. Shares traded times price, so markets in rand and naira sit on one scale.
Breadth today
269up179down136flat
584 of 748 listings publish a changeUSE (24) have no day change we can count today, so all 24 are excluded rather than counted flat. 30 carry a price from an earlier session and are left out. 110 were reported unchanged with no trade recorded, so they are left out rather than counted flat.
Exchanges covered
7
748 listings trackedEvery number on this page is drawn from these 7 markets only. Africa’s other exchanges are not represented in any of them — what each source supplies.

Markets

ranked by tracked market cap
All exchanges →

Dominance is each market’s share of the market capitalisation this site can measure, not of its real size. Only JSE publishes the shares outstanding a market cap needs, so it necessarily reads 100% — the other 6 markets are missing from the denominator, not small. An em dash below means “no cap published”, never zero.

Carried fwd counts listings whose price could not be refreshed in this run and was held over from an earlier session; they are still included, so the cap and turnover above are not wholly current. Index returns are in local currency — a high local return can still be a loss in dollars if the currency fell. See the USD-adjusted comparison.

NGX movers

26 Oct 2026

Gainers

  1. DANGCEMDangote Cement PLC
    NGN 1,222.10
    +10.00%
  2. HONYFLOURHoneywell Flour Mills Plc
    NGN 19.65
    +9.78%
  3. NGXGROUPNigerian Exchange Group PLC
    NGN 165.00
    +8.20%
  4. FIRSTHOLDCOFirst HoldCo Plc
    NGN 155.00
    +7.56%

Losers

  1. LIVESTOCKLivestock Feeds PLC
    NGN 15.50
    -9.09%
  2. CHAMPIONChampion Breweries PLC
    NGN 9.00
    -8.16%
  3. PZPZ Cussons Nigeria PLC
    NGN 63.70
    -7.61%
  4. AUSTINLAZAustin Laz & Co. Plc
    NGN 2.65
    -7.02%

JSE movers

26 Oct 2026

Gainers

  1. APFAccelerate Property Fund Limited
    ZAR 0.49
    +19.51%
  2. ACLArcelorMittal South Africa Limited
    ZAR 1.33
    +9.02%
  3. AFTAfrimat Limited
    ZAR 35.69
    +6.22%
  4. LEWLewis Group Limited
    ZAR 92.33
    +6.09%

Losers

  1. EMNeMedia Holdings Limited
    ZAR 1.70
    -5.56%
  2. AXXAraxi Limited
    ZAR 1.30
    -5.11%
  3. IVTInvicta Holdings Limited
    ZAR 34.20
    -4.28%
  4. SOLSasol Limited
    ZAR 290.01
    -3.51%

EGX movers

25 Oct 2026

Gainers

  1. MFPCMisr Fertilizer Production Company
    EGP 47.20
    +4.17%
  2. EMFDEmaar Misr for Development Company (S.A.E.)
    EGP 11.79
    +2.43%
  3. ADIBAbu Dhabi Islamic Bank - Egypt - S.A.E
    EGP 45.10
    +0.22%

Losers

  1. BTFHBeltone Holding S.A.E
    EGP 2.13
    -16.47%
  2. ATLCAl Tawfeek Leasing Company
    EGP 4.12
    -15.05%
  3. MTIEMM Group for Industry and International Trade S.A.E.
    EGP 6.23
    -14.77%
  4. ELSHAl-Shams Company for Housing and Urban Development
    EGP 8.71
    -14.52%

BRVM movers

Gainers

  1. SNTSSONATEL SENEGAL
    XOF 4,700.00
    +7.18%
  2. BOAMBANK OF AFRICA MALI
    XOF 5,800.00
    +5.45%
  3. PALCPALM COTE D'IVOIRE
    XOF 7,500.00
    +4.17%
  4. BOANBANK OF AFRICA NIGER
    XOF 5,050.00
    +4.12%

Losers

  1. NSBCNSIA BANQUE COTE D'IVOIRE
    XOF 19,150.00
    -7.49%
  2. CFACCFAO MOTORS COTE D'IVOIRE
    XOF 1,350.00
    -5.92%
  3. SDCCSODE COTE D'IVOIRE
    XOF 11,805.00
    -4.02%
  4. ETITEcobank Transnational Incorporated TOGO
    XOF 63.00
    -1.56%

Ranked within each exchange's latest session, among moves with at least $10,000 traded. A move of more than 50% in a day is not ranked until it can be checked. No ranked moves on BSE, USE and MSE; USE carry no day change here. Every mover →

Most traded

in US dollars, latest session
Movers →
RankCompanyTradedPriceDayYTD
1Gold Fields LimitedJSE:GFI$87.9MZAR 587.60+1.57%-19.0%
2Anheuser-Busch InBev SA/NVJSE:ANH$69.2MZAR 1,363.92-2.69%+27.4%
3Naspers LimitedJSE:NPN$65.8MZAR 677.23-1.03%-38.7%
4AngloGold Ashanti plcJSE:ANG$64.9MZAR 1,409.00+1.63%-1.7%
5Capitec LimitedJSE:CPI$64.0MZAR 4,570.95+0.83%+10.0%
6FirstRand LimitedJSE:FSR$59.8MZAR 91.11+1.39%+0.4%
7Sanlam LimitedJSE:SLM$51.5MZAR 86.27+1.55%-12.4%
8Prosus N.V.JSE:PRX$47.1MZAR 630.00-1.20%-38.4%
9Sasol LimitedJSE:SOL$46.7MZAR 290.01-3.51%+173.1%
10MTN Group LimitedJSE:MTN$42.0MZAR 197.11+0.57%+16.3%
11Standard Bank Group LimitedJSE:SBK$29.4MZAR 301.96+2.35%+4.0%
12Valterra Platinum LimitedJSE:VAL$28.9MZAR 1,158.00+2.19%-17.8%

Coming up

announced dates
Full calendar →
  • Pick n Pay Stores Limited
    announcedresults dueJSE
  • 10X FUND MANAGERS (RF) PROPRIETARY LIMITED
    announceddividend paymentJSE
  • 1NVEST ETFs LIMITED
    announceddividend paymentJSE
  • SATRIX COLLECTIVE INVESTMENT SCHEME
    announceddividend paymentJSE
  • SATRIX MANAGERS (RF) PROPRIETARY LIMITED
    announceddividend paymentJSE