Skip to content
Djeli.

Livestock Feeds PLC

NGX:LIVESTOCKNigeria·Quoted in NGN·Updated
NGN 7.20
0.000.00%
≈ $0.0054

About LIVESTOCK

Nature of Business
Manufacturing and Marketing of Animal Feeds and Concentrates

From NGX company directory: LIVESTOCK ↗ · Issuer disclosure, published by NGX. Published by the exchange as the company’s own disclosure, quoted verbatim — including its wording and any typos.

Listing
Livestock Feeds PLC trades as NGX:LIVESTOCK on the Nigerian Exchange in Lagos, Nigeria. The company name shown is from TradingView's records — the exchange's own feed doesn't carry one for this listing — so its exact form may differ from a broker statement.
Trading
Quoted and settled in NGN, and the market is open 09:30–15:50 WAT. One share is currently about $0.0054.
Liquidity
460,435 shares changed hands in the last session, in 103 trades. Why liquidity matters here
Range
Over the period we hold, it has traded between 2.06 and 10.45 NGN. Today's price sits 61% of the way up that range.
Access
Most international brokers do not reach NGX. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the NGX →

Filed with the exchange

2 in 52 days
All NGX filings →

Everything LIVESTOCK filed with the Nigerian Exchange in the last 52 days — not its full history. One of these announces a future date, which NGX publishes inside an encrypted PDF; we link the document rather than state a date we cannot read. Documents are hosted by the exchange.

Chart

daily closes, unadjusted

2026-08-218.00 NGN0.00%Vol 811.5K

2024-08-15 → 2026-08-21range 2.06 – 10.45 NGN

500 daily closes shown, to 21 Aug 2026, back to 15 Aug 2024. This exchange publishes no history of its own, so the series comes from a data provider and is shown raw — not adjusted for splits or dividends, so a split appears as a fall rather than being smoothed away.

Performance

local currency
1 week
-0.6%
4 weeks
-10.6%
3 months
-10.1%
6 months
+14.3%
1 year
0.0%
YTD
+32.2%

Key figures

ISIN
NGLIVESTOCK5 (reported by TradingView, not reconciled)
international securities identifier
Board
Main Board
exchange market segment
Volume
460,435
across 103 trades
Turnover
NGN 3.30M

Day range, 52-week range, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by NGX. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers

Price history

daily closes · showing 14 of 500
DateCloseVolume
21 Aug 20268.00811,498
20 Aug 20268.00531,147
19 Aug 20268.00923,013
18 Aug 20267.802,951,567
17 Aug 20268.501,649,311
14 Aug 20268.05525,048
13 Aug 20268.05857,692
12 Aug 20268.25693,641
11 Aug 20268.051,291,471
10 Aug 20268.001,606,732
7 Aug 20268.001,581,109
6 Aug 20267.95969,680
5 Aug 20268.351,688,375
4 Aug 20268.651,669,558

Events

No dividend or split on record for LIVESTOCK

We hold verified corporate actions for companies whose ex-dividend records we could read; this one has none on file. It does not mean none happened. What we do hold

Most traded here

NGX