Skip to content
Djeli.

TOTALENERGIES MARKETING COTE D'IVOIRE

BRVM:TTLCUEMOA (8 countries)·Quoted in XOF·Updated unknown
XOF 3,400.00
——
≈ $6.04
-3.55%from today's open

About TTLC

from market data
Listing
TOTALENERGIES MARKETING COTE D'IVOIRE trades as BRVM:TTLC on the Bourse Régionale des Valeurs Mobilières in Abidjan, UEMOA (8 countries).
Trading
Quoted and settled in XOF, and the market is open 09:45–14:00 GMT. One share is currently about $6.04.
Liquidity
5,294 shares changed hands in the last session — thin enough that a modest order could move the price, and that exiting may take time. Why liquidity matters here
Range
Over the period we hold, it has traded between 2,160.00 and 3,960.00 XOF. Today's price sits 69% of the way up that range.
Access
Most international brokers do not reach BRVM. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the BRVM →

We don't have a verified company description for TTLC yet. Rather than generate one, we show only what the market data supports — why.

Chart

daily closes, unadjusted

2026-08-213,295.00 XOF+2.01%Vol 5.0K

2024-08-05 → 2026-08-21range 2,160.00 – 3,960.00 XOF

500 daily closes shown, to 21 Aug 2026, back to 5 Aug 2024. This exchange publishes no history of its own, so the series comes from a data provider and is shown raw — not adjusted for splits or dividends, so a split appears as a fall rather than being smoothed away.

Performance

local currency
1 week
+9.8%
4 weeks
+9.8%
3 months
+14.6%
6 months
+16.8%
1 year
+28.0%
YTD
+41.1%

Key figures

Volume
5,294

ISIN, Board, Day range, 52-week range, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by BRVM. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers

Price history

daily closes · showing 14 of 500
DateCloseVolume
21 Aug 20263,295.005,002
20 Aug 20263,230.004,462
19 Aug 20263,300.0021,097
18 Aug 20263,210.0018,980
17 Aug 20263,150.004,871
14 Aug 20263,000.002,144
13 Aug 20262,995.004,728
12 Aug 20262,950.006,202
11 Aug 20262,995.002,907
10 Aug 20262,995.002,907
9 Aug 20262,805.003,506
7 Aug 20262,805.003,506
6 Aug 20262,980.001,345
5 Aug 20262,905.002,716

Events

No dividend or split on record for TTLC

We hold verified corporate actions for companies whose ex-dividend records we could read; this one has none on file. It does not mean none happened. What we do hold

Most traded here

BRVM