Skip to content
Djeli.

SAPH COTE D'IVOIRE

BRVM:SPHCUEMOA (8 countries)·Quoted in XOF·Updated unknown
XOF 9,500.00
——
≈ $16.87
+2.10%from today's open

About SPHC

from market data
Listing
SAPH COTE D'IVOIRE trades as BRVM:SPHC on the Bourse Régionale des Valeurs Mobilières in Abidjan, UEMOA (8 countries).
Trading
Quoted and settled in XOF, and the market is open 09:45–14:00 GMT. One share is currently about $16.87.
Liquidity
15,040 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 2,800.00 and 9,660.00 XOF. Today's price sits 98% of the way up that range.
Access
Most international brokers do not reach BRVM. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the BRVM →

We don't have a verified company description for SPHC yet. Rather than generate one, we show only what the market data supports — why.

Chart

daily closes, unadjusted

2026-08-218,940.00 XOF-7.45%Vol 17.9K

2024-08-05 → 2026-08-21range 2,800.00 – 9,660.00 XOF

500 daily closes shown, to 21 Aug 2026, back to 5 Aug 2024. This exchange publishes no history of its own, so the series comes from a data provider and is shown raw — not adjusted for splits or dividends, so a split appears as a fall rather than being smoothed away.

Performance

local currency
1 week
+11.8%
4 weeks
+19.5%
3 months
+28.7%
6 months
+14.6%
1 year
+33.0%
YTD
+13.2%

Key figures

Volume
15,040

ISIN, Board, Day range, 52-week range, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by BRVM. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers

Price history

daily closes · showing 14 of 500
DateCloseVolume
21 Aug 20268,940.0017,861
20 Aug 20269,660.0010,161
19 Aug 20268,990.0052,971
18 Aug 20268,400.002,924
17 Aug 20268,005.002,797
14 Aug 20268,000.005,536
13 Aug 20267,870.002,160
12 Aug 20267,900.00780
11 Aug 20267,900.002,027
10 Aug 20267,900.002,027
9 Aug 20267,600.00455
7 Aug 20267,600.00455
6 Aug 20267,600.00960
5 Aug 20267,530.001,375

Events

No dividend or split on record for SPHC

We hold verified corporate actions for companies whose ex-dividend records we could read; this one has none on file. It does not mean none happened. What we do hold

Most traded here

BRVM