Skip to content
Djeli.

Shoprite Holdings Ltd

JSE:SHPSouth Africa·Quoted in ZAR·Updated
ZAR 301.10
-1.10-0.36%
≈ $18.83

About SHP

Shoprite is Africa's largest supermarket retailer, and one of the largest retail companies in the world. The company's headquarters are in Cape Town, South Africa, where it was founded in 1979.

From Wikipedia: Shoprite Holdings ↗ · CC BY-SA 4.0. We match articles conservatively; if this looks like the wrong company, it is a bug worth reporting.

Listing
Shoprite Holdings Ltd trades as JSE:SHP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $18.83.
Liquidity
538,675 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 258.47 and 309.73 ZAR. Today's price sits 83% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

Chart

adjusted price history

2026-08-26301.10 ZAR+1.81%Vol 538.7K

2025-08-28 → 2026-08-26range 258.47 – 309.73 ZAR

51 sessions from our data provider, adjusted for splits and dividends.

Performance

local currency
1 week
-0.7%
4 weeks
+9.2%
3 months
+1.0%
6 months
+11.3%
1 year
+13.9%
YTD
+11.4%

Dividends

10 payments on record
Paid, last 12 months
ZAR [8.03]
across 2 payments
Trailing yield
[2.67%]
on today's price
Pays
[semi‑annual]
6 consecutive payments
Last went ex
25 Mar 2026
[+9.7%] vs 2024
projectednext ex-dividend around 23 Sept 2026

Extrapolated from 6 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20263.07part year
  • 20257.81
  • 20247.12
  • 20236.63
  • 20226.00
  • 20213.53part year
Every dividend payment on record for Shoprite Holdings Ltd, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
25 Mar 2026ZAR 3.07
23 Sept 2025ZAR 4.96
26 Mar 2025ZAR 2.85
25 Sept 2024ZAR 4.45
26 Mar 2024ZAR 2.67
27 Sept 2023ZAR 4.15
4 Apr 2023ZAR 2.48
28 Sept 2022ZAR 3.67
6 Apr 2022ZAR 2.33
29 Sept 2021ZAR 3.53

Read from actual ex-dividend records, observed since 29 Sept 2021 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000012084 (reported by TradingView, not reconciled)
international securities identifier
Volume
538,675
Day range
305.17 – 310.67
52-week range
252.59 – 313.62
[79%] of the way up the range
Dividend yield
[2.67%]
2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
26 Aug 2026301.10538,675
21 Aug 2026295.751,665,393
14 Aug 2026309.73733,366
6 Aug 2026285.86922,565
30 Jul 2026280.731,466,264
23 Jul 2026271.802,199,466
16 Jul 2026282.50817,897
9 Jul 2026282.80988,983
2 Jul 2026291.30850,307
25 Jun 2026296.96792,228
18 Jun 2026298.124,184,230
10 Jun 2026290.001,474,916
3 Jun 2026287.711,236,756
27 May 2026298.02937,744

Events

  • dividend expected23 Sept 2026
    projected
  • went ex-dividend25 Mar 2026
    announcedZAR 3.07
  • went ex-dividend23 Sept 2025
    announcedZAR 4.96
  • went ex-dividend26 Mar 2025
    announcedZAR 2.85
  • went ex-dividend25 Sept 2024
    announcedZAR 4.45

Most traded here

JSE