Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A
About PREGIP
from market data- Listing
- Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A trades as JSE:PREGIP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
- Trading
- Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $0.5873.
- Liquidity
- 118,157 shares changed hands in the last session. Why liquidity matters here
- Range
- Over the period we hold, it has traded between 0.09 and 9.79 ZAR. Today's price sits 96% of the way up that range.
- Access
- Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →
We don't have a verified company description for PREGIP yet. Rather than generate one, we show only what the market data supports — why.
Chart
adjusted price history2026-08-269.39 ZAR-1.57%Vol 118.2K
49 sessions from our data provider, adjusted for splits and dividends.
Performance
local currency- 1 week
- -1.6%
- 4 weeks
- -4.1%
- 3 months
- +9758.7%
- 6 months
- +9893.7%
- 1 year
- +9252.4%
- YTD
- +9721.3%
Key figures
- ISIN
- ZAE000339230 (reported by TradingView, not reconciled)
- Volume
- 118,157
- Day range
- 9.41 – 9.41
- 52-week range
- 0.09 – 9.88
- Market cap
- 71.20M
- Shares outstanding
- 7.50M
Board, Turnover, P/E ratio, EPS and Dividend / share are not published by JSE. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers
Price history
weekly closes · showing 14 of 49| Date | Close | Volume |
|---|---|---|
| 26 Aug 2026 | 9.39 | 118,157 |
| 19 Aug 2026 | 9.54 | 0 |
| 12 Aug 2026 | 9.47 | 29,998 |
| 4 Aug 2026 | 9.60 | 415 |
| 28 Jul 2026 | 9.79 | 657,045 |
| 21 Jul 2026 | 9.63 | 608,494 |
| 14 Jul 2026 | 9.52 | 29,279 |
| 7 Jul 2026 | 9.51 | 496 |
| 30 Jun 2026 | 9.59 | 24,613 |
| 23 Jun 2026 | 9.61 | 177 |
| 15 Jun 2026 | 0.09 | 0 |
| 8 Jun 2026 | 0.10 | 0 |
| 1 Jun 2026 | 0.10 | 0 |
| 25 May 2026 | 0.09 | 0 |
Snapshot
The current share price of Prescient Global Income Provider (PREGIP) is ZAR 9.49.
Events
No dividend or split on record for PREGIP
We hold verified corporate actions for companies whose ex-dividend records we could read; this one has none on file. It does not mean none happened. What we do hold