Skip to content
Djeli.

Mr Price Group Limited

JSE:MRPSouth Africa·Quoted in ZAR·Updated
ZAR 162.00
-0.72-0.44%
≈ $10.13

About MRP

from market data
Listing
Mr Price Group Limited trades as JSE:MRP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $10.13.
Liquidity
673,852 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 148.50 and 222.81 ZAR. Today's price sits 18% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for MRP yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-08-26162.00 ZAR-4.93%Vol 673.9K

2025-08-28 → 2026-08-26range 148.50 – 222.81 ZAR

51 sessions from our data provider, adjusted for splits and dividends.

Performance

local currency
1 week
-3.4%
4 weeks
-3.0%
3 months
+1.3%
6 months
-7.0%
1 year
-22.4%
YTD
-7.4%

Dividends

10 payments on record
Paid, last 12 months
ZAR [9.16]
across 2 payments
Trailing yield
[5.65%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
1 Jul 2026
[+10.4%] vs 2024
projectednext ex-dividend around 30 Dec 2026

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20265.93part year
  • 20259.17
  • 20248.30
  • 20237.31
  • 20228.37
  • 20212.82part year
Every dividend payment on record for Mr Price Group Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
1 Jul 2026ZAR 5.93
10 Dec 2025ZAR 3.23
2 Jul 2025ZAR 5.94
11 Dec 2024ZAR 3.04
3 Jul 2024ZAR 5.27
12 Dec 2023ZAR 2.84
12 Jul 2023ZAR 4.47
13 Dec 2022ZAR 3.13
29 Jun 2022ZAR 5.25
14 Dec 2021ZAR 2.82

Read from actual ex-dividend records, observed since 14 Dec 2021 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000200457 (reported by TradingView, not reconciled)
international securities identifier
Volume
673,852
Day range
162.50 – 165.26
52-week range
146.28 – 230.99
[19%] of the way up the range
Dividend yield
[5.65%]
2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
26 Aug 2026162.00673,852
21 Aug 2026170.40883,463
14 Aug 2026178.36787,673
6 Aug 2026177.26573,690
30 Jul 2026167.77462,275
23 Jul 2026159.801,612,382
16 Jul 2026179.64502,293
9 Jul 2026180.34610,573
2 Jul 2026182.221,507,918
25 Jun 2026175.99765,623
18 Jun 2026175.052,511,253
10 Jun 2026163.61677,877
3 Jun 2026148.501,027,159
27 May 2026159.951,043,555

Events

  • dividend expected30 Dec 2026
    projected
  • went ex-dividend1 Jul 2026
    announcedZAR 5.93
  • went ex-dividend10 Dec 2025
    announcedZAR 3.23
  • went ex-dividend2 Jul 2025
    announcedZAR 5.94
  • went ex-dividend11 Dec 2024
    announcedZAR 3.04

Most traded here

JSE