Skip to content
Djeli.

Astral Foods Limited

JSE:ARLSouth Africa·Quoted in ZAR·Updated
ZAR 193.01
-3.48-1.77%
≈ $12.07

About ARL

from market data
Listing
Astral Foods Limited trades as JSE:ARL on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $12.07.
Liquidity
77,242 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 193.01 and 281.50 ZAR. Today's price sits 0% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for ARL yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-08-26193.01 ZAR-4.80%Vol 77.2K

2025-08-28 → 2026-08-26range 193.01 – 281.50 ZAR

51 sessions from our data provider, adjusted for splits and dividends.

Performance

local currency
1 week
-6.6%
4 weeks
-8.3%
3 months
-25.6%
6 months
-30.7%
1 year
-7.3%
YTD
-27.6%

Dividends

7 payments on record
Paid, last 12 months
ZAR [20.40]
across 2 payments
Trailing yield
[10.57%]
on today's price
Pays
[semi‑annual]
4 consecutive payments
Last went ex
10 Jun 2026
[+25.4%] vs 2023
projectednext ex-dividend around 9 Dec 2026

Extrapolated from 4 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 202620.40part year
  • 20257.40
  • 20235.90
  • 202211.90
Every dividend payment on record for Astral Foods Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
10 Jun 2026ZAR 11.60
14 Jan 2026ZAR 8.80
11 Jun 2025ZAR 2.20
15 Jan 2025ZAR 5.20
11 Jan 2023ZAR 5.90
8 Jun 2022ZAR 7.90
12 Jan 2022ZAR 4.00

Read from actual ex-dividend records, observed since 12 Jan 2022 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000029757 (reported by TradingView, not reconciled)
international securities identifier
Volume
77,242
Day range
193.29 – 199.20
52-week range
190.56 – 283.90
[3%] of the way up the range
Dividend yield
[10.57%]
2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
26 Aug 2026193.0177,242
21 Aug 2026202.7527,735
14 Aug 2026209.5219,654
6 Aug 2026212.5347,987
30 Jul 2026211.3748,132
23 Jul 2026202.9589,534
16 Jul 2026211.2338,757
9 Jul 2026214.00157,468
2 Jul 2026233.58183,330
25 Jun 2026231.4770,581
18 Jun 2026230.5586,992
10 Jun 2026229.2180,439
3 Jun 2026240.0053,967
27 May 2026259.28120,435

Events

  • dividend expected9 Dec 2026
    projected
  • went ex-dividend10 Jun 2026
    announcedZAR 11.60
  • went ex-dividend14 Jan 2026
    announcedZAR 8.80
  • went ex-dividend11 Jun 2025
    announcedZAR 2.20
  • went ex-dividend15 Jan 2025
    announcedZAR 5.20

Most traded here

JSE